Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5645.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05645000 | 2024-06-12 12:55PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 425 | 12.99% |
| SPXW240628C05645000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 1.45 | 1.30 | 1.40 | 0.00 | - | 54 | 56 | 9.94% |
| SPXW240830C05645000 | 2024-06-17 9:38AM EDT | 2024-08-30 | 41.50 | 57.70 | 58.30 | 0.00 | - | 1 | 0 | 12.62% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05645000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 197.92 | 160.90 | 165.70 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.